Panel General

Simbolo Vencimiento Variación Denominación Prec. Comp Prec. Vent
BHIP48hs-0.69 BANCO HIPOTECARIO S.A.08.69
BPAT48hs0.62 44.550
BRIO48hs-2.44 BANCO SANTANDER RIO S.A.042.25
BYMACdo.1.32 BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)00
BYMA24hs3.32 BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)00
BYMA48hs2.5 BOLSAS Y MERCADOS ARGENTINOS S.A. (BYMA)187200
CADO48hs0CARLOS CASADO S.A.08.98
CAPUCdo.15.84 CAPUTO S.A.00
CAPU24hs5 CAPUTO S.A.00
CAPU48hs13.54 CAPUTO S.A.022.5
CAPX48hs-3.39 CAPEX S.A.089
CARCCdo.-6.25 CARBOCLOR S. A.00
CARC24hs-7.27 CARBOCLOR S. A.00
CARC48hs-3.32 CARBOCLOR S. A.22.06
CELU48hs-3.63 CELULOSA ARGENTINA S.A.14.415.15
CGPA248hs-0.31 052
COLO48hs-3.98 COLORIN S.A.017.15
CTIOCdo.1.08 CONSULTATIO S.A.00
CTIO24hs4.35 CONSULTATIO S.A.00
CTIO48hs0.94 CONSULTATIO S.A.4449.5
CVH48hs-0.18 Cablevisión Holding S.A.0426
DYCA48hs3.66 DYCASA SOCIEDAD ANONIMA043.95
ESME48hs0.78 BODEGAS ESMERALDA S.A.0126
FERR48hs-2.15 FERRUM S.A.00
FIPL48hs-2.85 FIPLASTO S.A.00
GARO48hs5.32 GAROVAGLIO Y ZORRAQUIN S. A.011
GBAN48hs-0.41 GAS NATURAL BAN S.A.00
GCLACdo.-0.1 GRUPO CLARIN S.A.51.50
GCLA48hs1.96 GRUPO CLARIN S.A.055
GRIM48hs0GRIMOLDI S.A.060
HAVA48hs0HAVANNA HOLDING S.A.00
INDUCdo.-4.21 SOLVAY INDUPA S.A.00
INDU48hs-1.39 SOLVAY INDUPA S.A.07.84
INTR48hs2.29 COMPAÑIA INTRODUCTORA DE BUENOS AIRES S.A.015.95
INVJ48hs-1.71 INVERSORA JURAMENTO S.A.00
IRCP48hs1.57 IRSA PROPIEDADES COMERCIALES S.A.00
IRSACdo.1.14 IRSA INVERSIONES Y REPRESENTACIONES S.A.00
IRSA48hs-0.11 IRSA INVERSIONES Y REPRESENTACIONES S.A.050
LEDE48hs-1.65 LEDESMA S.A.016.5
LONGCdo.-2.07 LONGVIE S.A.00
LONG48hs-1.85 LONGVIE S.A.6.710
METR24hs-1.77 METROGAS S.A.00
METR48hs-0.65 METROGAS S.A.25.136.8
MOLA48hs-1.53 MOLINOS AGRO S.A.0199.45
MOLI48hs-3.5 MOLINOS RIO DE LA PLATA S.A.066.75
MORI48hs3.08 MORIXE HERMANOS S.A.03.6
OEST48hs0.72 GRUPO CONCESIONARIO DEL OESTE S.A.33.935
PATA48hs1.85 IMPORTADORA Y EXPORTADORA DE LA PATAGONIA S.A.00
PATY24hs10.34 QUICKFOOD S.A.00
PATY48hs-2.27 QUICKFOOD S.A.018
PESA48hs-3.84 PETROBRAS ARGENTINA S.A.025.5
POLL48hs-2.98 POLLEDO S.A.311.6
PSURCdo.-1.72 PETROLERA DEL CONOSUR S.A.00
PSUR48hs-0.99 PETROLERA DEL CONOSUR S.A.06.04
REP48hs-0.64 REPSOL S.A.2950
RIGO48hs0RIGOLLEAU S.A.00
ROSE48hs0INSTITUTO ROSENBUSCH S.A.07.4
SEMI48hs-1.5 MOLINOS JUAN SEMINO S.A.04.8
STD48hs2.53 BANCO SANTANDER S.A.108.50
SUPV24hs2.67 00
SUPV48hs-0.72 62.393.6
TEF24hs-3.74 TELEFONICA S.A.00
TEF48hs0.22 TELEFONICA S.A.00
TGLT24hs4.76 TGLT S.A.00
TGLT48hs3.14 TGLT S.A.00
VALOCdo.0.94 GRUPO FINANCIERO VALORES SOCIEDAD ANONIMA00
VALO24hs0GRUPO FINANCIERO VALORES SOCIEDAD ANONIMA00
VALO48hs-1.62 GRUPO FINANCIERO VALORES SOCIEDAD ANONIMA3.855.12
Simbolo Hora Cierre Máx. Mín. Último Var. Volumen Nominal Precio
AGRO15:02:424038.238.238.2-4.5 15038.2
ALUA15:00:1512.5512.412.312.35-1.59 15800012.3419
APBR15:00:159090.2589.790.250.28 1545990.0267
AUSO17:01:48113111.8109111.8-1.06 74110.8667
BMA15:00:15218217215215-1.38 157215.595
BOLT17:02:4111.5511.5510.811.1-3.9 84160711.0511
CECO217:01:4814.6514.814.0514.3-2.39 31835514.285
CEPU15:00:1530.5529.829.5529.8-2.45 5200029.6922
COME15:00:154.264.264.24.260590004.2536
CRES15:00:1533.2343333.1-0.3 962033.104
DGCU217:01:4832.732.1531.532.15-1.68 28731.8995
EDN0000000
ERAR15:00:1512.712.6512.6512.65-0.39 204012.65
FRAN15:00:15126.3123123123-2.61 60123
GGAL15:01:3794.5594.6593.593.5-1.11 1424193.9202
JMIN15:00:155957.5556.556.9-3.56 87156.8911
MIRG15:00:15482465460460.05-4.55 162460.4512
PAMP15:00:1544.4544.343.844.2-0.56 336044.1512
PETR15:00:15103.597.897.897.8-5.51 1597.8
PGR15:00:1513.4513.451313.05-2.97 203013.0517
SAMI15:00:15134.95133133133-1.44 37133
TECO215:00:151081111111112.78 4111
TGNO415:00:1558.95585858-1.61 146258
TGSU217:01:4873.357369.672.35-1.36 20359671.8974
TRAN15:00:1537.6538.337.637.950.8 707837.9251
TS17:02:14235236.85230.8231.05-1.68 83453231.4996
YPFD15:01:413933943903940.25 5283393.188