Panel General

Simbolo Vencimiento Variación Denominación Prec. Comp Prec. Vent
Simbolo Hora Cierre Máx. Mín. Último Var. Volumen Nominal Precio
AGRO15:43:3239.8540.338.9539-2.13 90039.3403
ALUA15:37:3510.610.710.710.70.94 500010.7
APBR15:56:5963.5646363-0.79 1400363.0796
AUSO15:40:5190.593.993.993.93.76 5093.9
BMA12:34:07142.5139.3139.3139.3-2.25 99139.3
CECO214:24:0215.451413.8513.85-10.36 1402513.8787
CELU11:44:1211.711.511.511.5-1.71 1000011.5
CEPU14:34:5522.12221.822-0.45 1892621.8709
COME15:55:053.283.43.323.372.74 323803.3751
CRES15:34:5629.553129.629.70.51 1040029.7128
CTIO13:32:1235.535.5535.535.550.14 193035.5255
EDN14:35:5624.9525.524.625.52.2 138225.1976
ERAR15:55:5510.710.610.5510.55-1.4 458410.5791
FRAN15:18:25101100.75100.75100.75-0.25 100100.75
GGAL15:20:3067.256765.366-1.86 375965.7948
JMIN13:42:1743.444.544.544.52.53 179744.5
MIRG15:55:47333331.5331.5331.5-0.45 76331.5
PAMP15:03:1138.45393838.2-0.65 802838.4385
PESA0000000
PETR0000000
SAMI14:37:10106.7110.9110.75110.753.8 615110.7677
TECO212:05:0778.582.581813.18 22781.3061
TGNO415:56:0333.13433.533.51.21 222033.7482
TGSU215:26:4752.45454543.05 450054
TRAN11:16:0927.728.528.528.52.89 10028.5
TS12:40:16240243.5243.5243.51.46 38243.5
YPFD15:50:59359361353357.5-0.42 9903357.745